币种放大镜
行情总览
ARDR

Ardor

ARDR · 美元计价
$0.02096
-0.52% ≈ ￥0.138336 (-$0.00)
更新于 2026-11-02 19:00:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
← 返回行情列表

ARDR 走势

相关币种行情

查看全部行情 →
TSMB $414.54 +1.05% OpenEden $0.05579 -0.11% OG Fan Token $2.256 -4.45% Binance Staked SOLBNSOL $106.9 -1.20% MyShell $0.02399 -0.21% Hyperlane $0.0597 -1.32% BounceBitBB $0.00696 -4.79% AdExADX $0.0577 -1.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
446 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.12万 -13.24%
575 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
13 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $2,827.88万 $1.77亿 -0.01%
189 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
141 AWE AWEAWE Network $0.06565 $0.06825 $0.06128 $124.06万 $1.24亿 -3.31%
401 LAZIO LAZIOLazio Fan Token $0.354 $0.373 $0.34 $26.98万 $311.61万 -3.54%
354 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $189.16万 -12.82%
8 XRP XRPXRP $1.2489 $1.26 $1.24 $5,634.37万 $792.14亿 -0.61%
634 BEL BELBella Protocol $0.0984 $0.1014 $0.0978 $5.19万 $723.35万 -2.38%
665 CRWDB CRWDBCRWDB $258.56 $259.76 $249.71 $2.35万 — 2.99%
416 ADX ADXAdEx $0.0577 $0.0595 $0.0551 $25.29万 $846.01万 -1.54%
135 JST JSTJUST $0.13979 $0.14005 $0.13653 $129.16万 $13.63亿 2.28%
536 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
381 BIGTIME BIGTIMEBig Time $0.00674 $0.0069 $0.00666 $29.07万 $1,254.69万 -2.04%
30 SOXLB SOXLBSOXLB $80.92 $82.88 $77.30 $1,134.17万 — 2.63%
396 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $494.62万 -5.45%
52 INJ INJInjective Protocol $7.136 $7.31 $7.00 $578.88万 $7.02亿 -1.69%
320 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
12 TRX TRXTRON $0.3163 $0.3166 $0.3101 $3,184.03万 $297.59亿 1.77%
123 TSLAB TSLABTSLAB $403.48 $404.52 $398.04 $148.27万 — 0.75%

相关站点

共 40 个
Hedera _比特币行情 Zcash _加密货币行情 Aerodrome _以太坊ETH价格 Arbitrum _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 Gravity _数字货币市值 First Digital _以太坊ETH价格 Stellar _BTC行情 Pudgy Penguins _加密货币行情 GOOGLB _比特币 Aerodrome _加密货币行情 Vanar Chain _BTC行情 Initia _加密货币行情 KORUB _以太坊ETH价格 Holo _加密货币行情 Caldera _比特币 Near Protocol _BTC行情 USD1 _加密货币行情 Artificial _数字货币市值 Injective _BTC行情 Ethereum _币种排行 Sui _比特币 PancakeSwap _比特币 Initia _BTC行情 RWUSD _币种排行 PancakeSwap _加密货币行情 SOXLB _以太坊ETH价格 RWUSD _比特币行情 RWUSD _BTC行情 Arbitrum _数字货币市值 Official _比特币行情 BIO Protocol _BTC行情 Ondo _加密货币行情 Quant _比特币 Dogecoin _比特币行情 SNDKB _BTC行情 SNDKB _比特币 Polkadot _BTC行情 Cardano _比特币行情 MARSCOIN _以太坊ETH价格