Arbitrum
ARB · 美元计价
$0.156
-4.88%
≈ ￥1.0296
(-$0.01)
更新于 2026-11-03 01:50:02
24H 最高$0.1654
24H 最低$0.1553
今日开盘$0.164
24H 成交量$810.58万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 18 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,027.87万 | $1.77亿 | -0.03% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 169 |
AWEAWE Network
|
$0.06427 | $0.06638 | $0.06128 | $94.77万 | $1.25亿 | 1.55% |
| 407 |
LAZIOLazio Fan Token
|
$0.353 | $0.369 | $0.34 | $30.85万 | $306.48万 | -3.55% |
| 383 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 8 |
XRPXRP
|
$1.2374 | $1.26 | $1.24 | $7,651.96万 | $788.35亿 | -1.10% |
| 653 |
BELBella Protocol
|
$0.0966 | $0.1006 | $0.0965 | $6.19万 | $700.50万 | -3.40% |
| 573 |
CRWDBCRWDB
|
$248.17 | $259.76 | $240.31 | $12.40万 | — | -0.91% |
| 272 |
ADXAdEx
|
$0.0545 | $0.0628 | $0.0542 | $52.07万 | $786.23万 | -7.63% |
| 120 |
JSTJUST
|
$0.13939 | $0.14058 | $0.13785 | $166.48万 | $13.80亿 | 0.99% |
| 565 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 419 |
BIGTIMEBig Time
|
$0.00672 | $0.0069 | $0.00666 | $29.40万 | $1,235.34万 | -2.18% |
| 24 |
SOXLBSOXLB
|
$73.48 | $82.88 | $73.01 | $2,147.16万 | — | -6.40% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 51 |
INJInjective Protocol
|
$6.985 | $7.31 | $6.95 | $738.09万 | $6.83亿 | -2.44% |
| 355 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3185 | $0.3197 | $0.3126 | $3,585.81万 | $302.62亿 | 1.56% |
| 59 |
TSLABTSLAB
|
$408.42 | $414.93 | $398.04 | $516.45万 | — | 2.05% |
相关站点
共 40 个
Sui _加密货币行情
Gram _BTC行情
AMDB _比特币行情
Internet _比特币行情
Plasma _以太坊ETH价格
NFPrompt _数字货币市值
Bitcoin Cash _比特币行情
Artificial _加密货币行情
Origin _比特币
Mitosis _加密货币行情
TQQQB _BTC行情
KORUB _加密货币行情
MARSCOIN _以太坊ETH价格
KORUB _数字货币市值
Ethena USDe _币种排行
MUB _数字货币市值
RedStone _比特币行情
THORChain _加密货币行情
Bitcoin _币种排行
Sophon _比特币行情
NFPrompt _以太坊ETH价格
USDC _比特币
QQQB _比特币行情
INTWB _比特币
Internet _币种排行
Initia _比特币行情
Origin _币种排行
Avalanche _数字货币市值
Pendle _比特币行情
INTCB _BTC行情
SOXLB _币种排行
SOXLB _加密货币行情
牛来 _BTC行情
Pepe _以太坊ETH价格
Bitcoin _比特币
Sei _币种排行
GOOGLB _数字货币市值
CRWVB _以太坊ETH价格
Celo _比特币
BEAMX _比特币