币种放大镜
行情总览
AR

Arweave

AR · 美元计价
$3.125
-1.70% ≈ ￥20.625 (-$0.05)
更新于 2026-11-02 09:45:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.179
24H 成交量$62.64万
流通市值$2.05亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
← 返回行情列表

AR 走势

相关币种行情

查看全部行情 →
MC $0.4861 +2.14% Gunz $0.002071 -3.13% aelf $0.2272 +8.81% RedStone $0.1372 -0.36% Ethernity Chain $2.183 +5.66% iExec RLC $0.4604 -3.70% DeXe $1.462 -1.28% Wrapped Beacon ETHWBETH $2543.01 +1.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
430 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.12万 -13.24%
560 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
14 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $2,322.17万 $1.77亿 -0.02%
184 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
117 AWE AWEAWE Network $0.06166 $0.07763 $0.06128 $150.49万 $1.24亿 -16.23%
361 LAZIO LAZIOLazio Fan Token $0.352 $0.378 $0.34 $29.78万 $311.61万 -2.76%
334 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $189.16万 -12.82%
9 XRP XRPXRP $1.2593 $1.26 $1.24 $4,332.72万 $792.14亿 0.34%
618 BEL BELBella Protocol $0.1003 $0.1017 $0.0988 $4.81万 $723.35万 -0.30%
691 CRWDB CRWDBCRWDB $252.83 $254.33 $249.71 $4,567.90 — 0.79%
247 ADX ADXAdEx $0.0571 $0.0659 $0.0551 $50.49万 $846.01万 -12.69%
138 JST JSTJUST $0.13838 $0.13855 $0.13515 $112.83万 $13.63亿 2.13%
513 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
246 BIGTIME BIGTIMEBig Time $0.00674 $0.00726 $0.0066 $50.53万 $1,254.69万 1.20%
56 SOXLB SOXLBSOXLB $81.36 $82.40 $77.30 $451.95万 — 4.90%
382 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $494.62万 -5.45%
55 INJ INJInjective Protocol $7.22 $7.44 $7.00 $455.87万 $7.02亿 -1.02%
307 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
11 TRX TRXTRON $0.3135 $0.3155 $0.3083 $4,048.48万 $297.59亿 1.13%
206 TSLAB TSLABTSLAB $401.13 $402.71 $398.04 $64.48万 — 0.37%

相关站点

共 40 个
Ethena _加密货币行情 Ethena _比特币 Initia _BTC行情 Stellar _以太坊ETH价格 THORChain _数字货币市值 Ethereum _加密货币行情 Litecoin _加密货币行情 Initia _币种排行 Dogecoin _以太坊ETH价格 PAX Gold _以太坊ETH价格 BitTensor _加密货币行情 First Digital _加密货币行情 Caldera _加密货币行情 Mitosis _比特币 USD1 _币种排行 Stacks _数字货币市值 Mitosis _数字货币市值 Hashflow _币种排行 Ripple USD _加密货币行情 Initia _数字货币市值 USDC _比特币行情 Reserve Rights _比特币 Cardano _BTC行情 Aster _比特币行情 Bubblemaps _数字货币市值 PancakeSwap _比特币行情 RWUSD _币种排行 Injective _BTC行情 Prometeus _币种排行 Injective _以太坊ETH价格 Hashflow _比特币行情 Stellar _币种排行 Bitcoin Cash _以太坊ETH价格 Stellar _加密货币行情 Solv Protocol _比特币 Stacks _加密货币行情 Pump.fun _BTC行情 Gitcoin _加密货币行情 Ripple USD _币种排行 Ethena _以太坊ETH价格