API3
API3 · 美元计价
$0.2329
-1.23%
≈ ￥1.5371
(-$0.00)
更新于 2026-11-02 08:30:01
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2358
24H 成交量$14.89万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,318.36万 | $1.77亿 | -0.02% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 115 |
AWEAWE Network
|
$0.06165 | $0.07763 | $0.06128 | $150.17万 | $1.24亿 | -16.12% |
| 355 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $29.56万 | $311.61万 | -2.48% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 12 |
XRPXRP
|
$1.246 | $1.26 | $1.24 | $3,932.68万 | $792.14亿 | -0.59% |
| 612 |
BELBella Protocol
|
$0.0992 | $0.1017 | $0.0988 | $5.16万 | $723.35万 | -1.49% |
| 694 |
CRWDBCRWDB
|
$251.81 | $252.68 | $249.71 | $3,511.99 | — | 0.46% |
| 202 |
ADXAdEx
|
$0.0569 | $0.0665 | $0.0551 | $66.01万 | $846.01万 | -9.25% |
| 133 |
JSTJUST
|
$0.13816 | $0.13855 | $0.13515 | $113.43万 | $13.63亿 | 1.37% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 257 |
BIGTIMEBig Time
|
$0.00669 | $0.00726 | $0.0066 | $48.41万 | $1,254.69万 | 1.06% |
| 60 |
SOXLBSOXLB
|
$80.52 | $80.67 | $77.30 | $357.58万 | — | 4.02% |
| 378 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 52 |
INJInjective Protocol
|
$7.179 | $7.44 | $7.00 | $430.87万 | $7.02亿 | -1.13% |
| 305 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRXTRON
|
$0.313 | $0.3215 | $0.3066 | $5,804.28万 | $297.59亿 | 1.16% |
| 254 |
TSLABTSLAB
|
$401.53 | $401.53 | $398.04 | $48.57万 | — | 0.51% |
相关站点
共 40 个
Sei _币种排行
Kite _BTC行情
XRP _币种排行
Hedera _加密货币行情
Injective _以太坊ETH价格
NFPrompt _加密货币行情
Zcash _比特币
Initia _BTC行情
Dogecoin _比特币行情
Official _以太坊ETH价格
Uniswap _币种排行
Near Protocol _以太坊ETH价格
Official _比特币行情
Official _比特币
Litecoin _币种排行
Filecoin _比特币行情
Starknet _比特币
COTI _比特币
Arbitrum _加密货币行情
OFFICIAL TRUMP _BTC行情
TONToken _比特币行情
Nillion _比特币行情
Prometeus _比特币行情
Mitosis _数字货币市值
Uniswap _BTC行情
Filecoin _币种排行
Zcash _以太坊ETH价格
Hashflow _比特币
COTI _比特币行情
Nillion _加密货币行情
Cardano _以太坊ETH价格
RWUSD _比特币
Avalanche _币种排行
Gitcoin _比特币行情
INTWB _币种排行
TRON _加密货币行情
Gitcoin _加密货币行情
Official _以太坊ETH价格
Power Ledger _加密货币行情
First Digital _币种排行