Ankr
ANKR · 美元计价
$0.00386
-3.26%
≈ ￥0.025476
(-$0.00)
更新于 2026-11-02 14:20:02
24H 最高$0.004
24H 最低$0.00384
今日开盘$0.00399
24H 成交量$14.14万
流通市值$3,880.91万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,859.23万 | $1.77亿 | -0.01% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 118 |
AWEAWE Network
|
$0.06508 | $0.07763 | $0.06128 | $158.12万 | $1.24亿 | -11.97% |
| 363 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $31.04万 | $311.61万 | -2.73% |
| 350 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 7 |
XRPXRP
|
$1.2513 | $1.26 | $1.24 | $5,354.05万 | $792.14亿 | -0.23% |
| 632 |
BELBella Protocol
|
$0.0986 | $0.1014 | $0.0986 | $4.84万 | $723.35万 | -2.76% |
| 692 |
CRWDBCRWDB
|
$254.43 | $255.33 | $249.71 | $5,250.13 | — | 1.48% |
| 356 |
ADXAdEx
|
$0.0576 | $0.0612 | $0.0551 | $31.95万 | $846.01万 | -5.57% |
| 134 |
JSTJUST
|
$0.13889 | $0.13905 | $0.13573 | $120.88万 | $13.63亿 | 1.06% |
| 525 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 224 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.00666 | $57.63万 | $1,254.69万 | -2.18% |
| 33 |
SOXLBSOXLB
|
$81.87 | $82.88 | $77.30 | $974.46万 | — | 4.28% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 60 |
INJInjective Protocol
|
$7.184 | $7.37 | $7.00 | $438.95万 | $7.02亿 | -2.55% |
| 319 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRXTRON
|
$0.3143 | $0.3147 | $0.3099 | $3,172.01万 | $297.59亿 | 1.03% |
| 143 |
TSLABTSLAB
|
$401.62 | $402.71 | $398.04 | $109.93万 | — | 0.36% |
相关站点
共 40 个
Stacks _以太坊ETH价格
USDC _以太坊ETH价格
BNB _以太坊ETH价格
Vanar Chain _比特币
USD1 _数字货币市值
Uniswap _比特币
USDC _币种排行
CRCLB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Pump.fun _加密货币行情
Kite _比特币
Solv Protocol _币种排行
Hyperliquid _BTC行情
Dash _以太坊ETH价格
Celestia _数字货币市值
Celo _比特币行情
Gitcoin _比特币行情
Near Protocol _BTC行情
Dogecoin _BTC行情
Initia _数字货币市值
LayerZero _比特币
Ripple USD _加密货币行情
BIO Protocol _BTC行情
Litecoin _比特币行情
Solv Protocol _加密货币行情
TONToken _加密货币行情
TONToken _BTC行情
Hedera _加密货币行情
LayerZero _数字货币市值
Holo _比特币行情
GOOGLB _币种排行
Pendle _比特币行情
Mitosis _比特币
QQQB _数字货币市值
Aave _加密货币行情
Hedera _币种排行
THORChain _比特币
CRCLB _BTC行情
Ripple USD _以太坊ETH价格
Internet _以太坊ETH价格