ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 08:05:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 548 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,314.11万 | $1.77亿 | -0.02% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 116 |
AWEAWE Network
|
$0.06177 | $0.07763 | $0.06128 | $149.31万 | $1.24亿 | -15.74% |
| 363 |
LAZIOLazio Fan Token
|
$0.35 | $0.378 | $0.34 | $29.11万 | $311.61万 | -3.58% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 12 |
XRPXRP
|
$1.2526 | $1.26 | $1.24 | $3,770.59万 | $792.14亿 | 0.07% |
| 610 |
BELBella Protocol
|
$0.0999 | $0.1017 | $0.0988 | $5.23万 | $723.35万 | -0.99% |
| 694 |
CRWDBCRWDB
|
$252.03 | $252.30 | $249.71 | $3,210.51 | — | 0.61% |
| 197 |
ADXAdEx
|
$0.0567 | $0.0665 | $0.0551 | $70.36万 | $846.01万 | -7.35% |
| 133 |
JSTJUST
|
$0.13821 | $0.13855 | $0.13515 | $112.28万 | $13.63亿 | 1.69% |
| 509 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 262 |
BIGTIMEBig Time
|
$0.0068 | $0.00726 | $0.0066 | $46.75万 | $1,254.69万 | 1.95% |
| 60 |
SOXLBSOXLB
|
$79.97 | $80.31 | $77.24 | $335.31万 | — | 3.53% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 53 |
INJInjective Protocol
|
$7.222 | $7.44 | $7.00 | $431.55万 | $7.02亿 | -0.39% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRXTRON
|
$0.3132 | $0.3215 | $0.3023 | $6,400.98万 | $297.59亿 | 3.61% |
| 263 |
TSLABTSLAB
|
$401.09 | $401.37 | $398.04 | $46.44万 | — | 0.37% |
相关站点
共 40 个
Internet _以太坊ETH价格
Gravity _BTC行情
PAX Gold _以太坊ETH价格
NFPrompt _以太坊ETH价格
Bubblemaps _以太坊ETH价格
COTI _以太坊ETH价格
Gram _数字货币市值
First Digital _数字货币市值
Morpho _币种排行
Plume _比特币行情
Tether Gold _比特币行情
COTI _数字货币市值
BEAMX _比特币行情
Cosmos _数字货币市值
Pepe _币种排行
Lisk _比特币行情
NVDAB _加密货币行情
First Digital _BTC行情
Sei _BTC行情
Lisk _比特币
XRP _BTC行情
EUR _比特币行情
Solana _加密货币行情
OFFICIAL TRUMP _比特币行情
Mitosis _BTC行情
RWUSD _加密货币行情
NVDAB _BTC行情
Dogecoin _以太坊ETH价格
DODO _以太坊ETH价格
Filecoin _币种排行
Bitcoin Cash _比特币行情
MARSCOIN _加密货币行情
PancakeSwap _数字货币市值
Worldcoin _数字货币市值
CRCLB _数字货币市值
Worldcoin _比特币
Sei _币种排行
Solana _加密货币行情
Uniswap _数字货币市值
Mitosis _币种排行