AMATB
AMATB · 美元计价
$393.55
-0.06%
≈ ￥2597.43
(-$0.23)
更新于 2026-11-03 00:20:02
24H 最高$400.37
24H 最低$390.62
今日开盘$393.78
24H 成交量$6.15万
流通市值—
24H 涨跌额(-$0.23)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 596 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,167.79万 | $1.77亿 | -0.01% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 161 |
AWEAWE Network
|
$0.06464 | $0.06638 | $0.06128 | $98.47万 | $1.24亿 | 0.81% |
| 441 |
LAZIOLazio Fan Token
|
$0.36 | $0.37 | $0.34 | $25.49万 | $311.61万 | -1.37% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 9 |
XRPXRP
|
$1.25 | $1.26 | $1.24 | $6,978.08万 | $792.14亿 | -0.05% |
| 649 |
BELBella Protocol
|
$0.0976 | $0.1006 | $0.0974 | $6.02万 | $723.35万 | -2.89% |
| 573 |
CRWDBCRWDB
|
$250.47 | $259.76 | $240.31 | $12.14万 | — | 0.02% |
| 276 |
ADXAdEx
|
$0.0555 | $0.0628 | $0.0551 | $48.31万 | $846.01万 | -4.97% |
| 125 |
JSTJUST
|
$0.13952 | $0.14058 | $0.13759 | $151.22万 | $13.63亿 | 1.35% |
| 555 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 405 |
BIGTIMEBig Time
|
$0.00682 | $0.0069 | $0.00666 | $29.23万 | $1,254.69万 | -0.15% |
| 27 |
SOXLBSOXLB
|
$77.25 | $82.88 | $76.71 | $1,651.98万 | — | -1.81% |
| 420 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 52 |
INJInjective Protocol
|
$7.005 | $7.31 | $6.95 | $705.53万 | $7.02亿 | -2.42% |
| 339 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3192 | $0.3197 | $0.3126 | $3,490.77万 | $297.59亿 | 1.95% |
| 75 |
TSLABTSLAB
|
$412.72 | $414.93 | $398.04 | $382.59万 | — | 3.17% |
相关站点
共 40 个
ZAMA _比特币
Injective _比特币
KORUB _加密货币行情
Plasma _BTC行情
Plasma _数字货币市值
RWUSD _以太坊ETH价格
Hashflow _加密货币行情
Lisk _以太坊ETH价格
Chainlink _BTC行情
TONToken _比特币行情
EUR _币种排行
OFFICIAL TRUMP _比特币
Gitcoin _比特币
LayerZero _BTC行情
Mitosis _以太坊ETH价格
BNCB _币种排行
Pump.fun _数字货币市值
牛来 _数字货币市值
Ondo _比特币行情
XRP _数字货币市值
Caldera _BTC行情
Pudgy Penguins _比特币
TRON _数字货币市值
Filecoin _币种排行
TQQQB _BTC行情
Avalanche _以太坊ETH价格
TSLAB _以太坊ETH价格
Litecoin _币种排行
Stellar _比特币行情
SKHYB _比特币行情
Aave _比特币
Initia _比特币
NVDAB _比特币行情
MUB _数字货币市值
Litecoin _数字货币市值
Ethena USDe _比特币行情
Tether Gold _币种排行
Avalanche _以太坊ETH价格
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格