Singularity NET
AGIX · 美元计价
$0.6141
-0.37%
≈ ￥4.0531
(-$0.00)
更新于 2026-11-02 09:15:02
24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
AGIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.50万 | $1.77亿 | -0.01% |
| 183 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 116 |
AWEAWE Network
|
$0.06239 | $0.07763 | $0.06128 | $151.46万 | $1.24亿 | -14.98% |
| 359 |
LAZIOLazio Fan Token
|
$0.351 | $0.378 | $0.34 | $29.64万 | $311.61万 | -3.57% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 11 |
XRPXRP
|
$1.2563 | $1.26 | $1.24 | $4,203.22万 | $792.14亿 | 0.08% |
| 619 |
BELBella Protocol
|
$0.1004 | $0.1017 | $0.0988 | $4.89万 | $723.35万 | -0.50% |
| 691 |
CRWDBCRWDB
|
$252.36 | $254.33 | $249.71 | $4,512.90 | — | 0.66% |
| 230 |
ADXAdEx
|
$0.0572 | $0.0661 | $0.0551 | $55.41万 | $846.01万 | -9.64% |
| 138 |
JSTJUST
|
$0.13817 | $0.13855 | $0.13515 | $112.37万 | $13.63亿 | 1.81% |
| 509 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 251 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $49.10万 | $1,254.69万 | 1.35% |
| 56 |
SOXLBSOXLB
|
$81.84 | $82.04 | $77.30 | $420.11万 | — | 5.67% |
| 379 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 52 |
INJInjective Protocol
|
$7.246 | $7.44 | $7.00 | $454.41万 | $7.02亿 | -0.60% |
| 306 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
TRXTRON
|
$0.3134 | $0.3155 | $0.3076 | $4,734.19万 | $297.59亿 | 1.13% |
| 213 |
TSLABTSLAB
|
$402.14 | $402.71 | $398.04 | $62.64万 | — | 0.66% |
相关站点
共 40 个
Initia _币种排行
Solana _以太坊ETH价格
TQQQB _比特币
First Digital _比特币
BIO Protocol _比特币行情
Hemi _比特币行情
Filecoin _以太坊ETH价格
BEAMX _加密货币行情
Quant _币种排行
Dash _比特币行情
Power Ledger _数字货币市值
Gravity _比特币
牛来 _BTC行情
Bitcoin _比特币行情
Prometeus _比特币
Bubblemaps _BTC行情
Artificial _BTC行情
Pump.fun _币种排行
Ondo _比特币行情
Ripple USD _以太坊ETH价格
Stacks _比特币行情
INTCB _币种排行
MARSCOIN _比特币行情
Power Ledger _比特币
Uniswap _比特币
Hyperliquid _比特币行情
Cardano _以太坊ETH价格
Lisk _加密货币行情
Stacks _数字货币市值
Holo _加密货币行情
Stacks _加密货币行情
Avalanche _比特币
SNDKB _币种排行
Bubblemaps _BTC行情
Cardano _比特币行情
Starknet _以太坊ETH价格
Aerodrome _比特币
SKHYB _加密货币行情
Dash _数字货币市值
Tether Gold _BTC行情