币种放大镜
行情总览
ADA

Cardano

ADA · 美元计价
$0.1938
0.47% ≈ ￥1.2791 ($0.00)
更新于 2026-11-02 09:50:02
24H 最高$0.1949
24H 最低$0.1906
今日开盘$0.1929
24H 成交量$787.40万
流通市值$75.17亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表

ADA 走势

相关币种行情

查看全部行情 →
BitTensorTAO $233.1 -1.52% TONToken $1.6 +0.95% SNDKB $1175.15 +1.90% Gravity $0.00363 -0.55% LiskLSK $0.2037 -13.94% Arbitrum $0.1631 -0.49% INTCB $66.21 +0.98% MARSCOIN $0.0549 +2.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
429 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.12万 -13.24%
560 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
14 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $2,322.27万 $1.77亿 -0.02%
184 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
117 AWE AWEAWE Network $0.06172 $0.07763 $0.06128 $150.36万 $1.24亿 -16.80%
361 LAZIO LAZIOLazio Fan Token $0.352 $0.378 $0.34 $29.77万 $311.61万 -2.76%
334 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $189.16万 -12.82%
9 XRP XRPXRP $1.2586 $1.26 $1.24 $4,331.62万 $792.14亿 0.37%
619 BEL BELBella Protocol $0.0999 $0.1017 $0.0988 $4.84万 $723.35万 -0.50%
691 CRWDB CRWDBCRWDB $252.83 $254.33 $249.71 $4,562.89 — 0.82%
250 ADX ADXAdEx $0.057 $0.0659 $0.0551 $49.92万 $846.01万 -11.49%
138 JST JSTJUST $0.13849 $0.13855 $0.13515 $114.29万 $13.63亿 2.21%
512 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
245 BIGTIME BIGTIMEBig Time $0.00674 $0.00726 $0.0066 $50.64万 $1,254.69万 1.35%
55 SOXLB SOXLBSOXLB $81.07 $82.40 $77.30 $458.09万 — 4.45%
383 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $494.62万 -5.45%
56 INJ INJInjective Protocol $7.212 $7.44 $7.00 $455.52万 $7.02亿 -0.96%
307 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
11 TRX TRXTRON $0.3136 $0.3155 $0.3083 $4,013.17万 $297.59亿 1.16%
205 TSLAB TSLABTSLAB $400.97 $402.71 $398.04 $65.24万 — 0.33%

相关站点

共 40 个
DODO _数字货币市值 Plasma _加密货币行情 Ondo _比特币行情 Dogecoin _加密货币行情 Worldcoin _数字货币市值 Stellar _数字货币市值 Pump.fun _币种排行 SOXLB _以太坊ETH价格 Aster _加密货币行情 Stacks _数字货币市值 QQQB _币种排行 Morpho _BTC行情 MARSCOIN _比特币行情 Vanar Chain _以太坊ETH价格 PAX Gold _以太坊ETH价格 TONToken _BTC行情 TRON _比特币 THORChain _加密货币行情 Cardano _加密货币行情 PancakeSwap _比特币 Starknet _BTC行情 Hashflow _币种排行 Prometeus _以太坊ETH价格 LayerZero _比特币行情 Worldcoin _加密货币行情 Gitcoin _比特币 DODO _BTC行情 Bubblemaps _比特币 Ethena _币种排行 Zcash _数字货币市值 Cosmos _BTC行情 Solv Protocol _比特币行情 SKHYB _BTC行情 Zcash _BTC行情 Lisk _币种排行 Sophon _加密货币行情 RWUSD _BTC行情 Origin _比特币行情 United Stables _币种排行 Stacks _数字货币市值