Alchemy Pay
ACH · 美元计价
$0.00474
-2.07%
≈ ￥0.031284
(-$0.00)
更新于 2026-11-02 00:35:02
24H 最高$0.00484
24H 最低$0.00473
今日开盘$0.00484
24H 成交量$12.12万
流通市值$2,350.87万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 547 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.64万 | $1.77亿 | 0.00% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 114 |
AWEAWE Network
|
$0.06386 | $0.07763 | $0.06337 | $146.23万 | $1.30亿 | -13.84% |
| 454 |
LAZIOLazio Fan Token
|
$0.366 | $0.378 | $0.36 | $18.01万 | $316.32万 | 0.00% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 12 |
XRPXRP
|
$1.2508 | $1.26 | $1.25 | $3,080.36万 | $794.38亿 | -0.30% |
| 612 |
BELBella Protocol
|
$0.1005 | $0.1026 | $0.1002 | $4.38万 | $729.18万 | -2.05% |
| 691 |
CRWDBCRWDB
|
$250.4 | $251.20 | $249.71 | $3,678.89 | — | -0.02% |
| 128 |
ADXAdEx
|
$0.0585 | $0.0676 | $0.0567 | $120.92万 | $842.94万 | 0.17% |
| 145 |
JSTJUST
|
$0.13776 | $0.13855 | $0.13515 | $106.48万 | $13.51亿 | 0.43% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 281 |
BIGTIMEBig Time
|
$0.00686 | $0.00726 | $0.0066 | $45.34万 | $1,244.18万 | 1.33% |
| 80 |
SOXLBSOXLB
|
$78.69 | $79.45 | $77.08 | $222.81万 | — | 1.85% |
| 375 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 45 |
INJInjective Protocol
|
$7.162 | $7.54 | $7.15 | $492.04万 | $7.08亿 | -4.58% |
| 320 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRXTRON
|
$0.3133 | $0.3215 | $0.302 | $9,105.86万 | $294.75亿 | 0.84% |
| 299 |
TSLABTSLAB
|
$400.17 | $401.37 | $399.30 | $40.49万 | — | 0.13% |
相关站点
共 40 个
SuperVerse _BTC行情
Solv Protocol _数字货币市值
Aave _BTC行情
Amp _加密货币行情
Amp _加密货币行情
Morpho _以太坊ETH价格
Lisk _以太坊ETH价格
Near Protocol _以太坊ETH价格
THORChain _加密货币行情
Quant _比特币行情
Eigenlayer _数字货币市值
Panther _加密货币行情
Prometeus _比特币行情
Starknet _比特币行情
Avalanche _数字货币市值
CoW Protocol _币种排行
PAX Gold _币种排行
牛来 _数字货币市值
Caldera _比特币
Cosmos _比特币
Pudgy Penguins _数字货币市值
Aster _数字货币市值
Arbitrum _加密货币行情
Bitcoin _币种排行
Tether Gold _以太坊ETH价格
THORChain _比特币行情
Solana _比特币
CoW Protocol _数字货币市值
Solana _币种排行
Chainlink _比特币
United Stables _比特币行情
DODO _比特币
Gram _币种排行
MSTRB _以太坊ETH价格
Eigenlayer _比特币行情
Pudgy Penguins _数字货币市值
Nillion _加密货币行情
LayerZero _加密货币行情
EUR _比特币
Amp _加密货币行情