Vaulta

A · 美元计价

$0.0796

-1.61% ≈ ￥0.52536 (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高$0.0812

24H 最低$0.0794

今日开盘$0.0809

24H 成交量$16.67万

流通市值$1.25亿

24H 涨跌额(-$0.00)

历史最高$0.7938

最高日期2025-05-01

历史最低$0.0574

最低日期2026-06-01

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
538	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,315.80万	$1.77亿	-0.01%
170	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
508	AWEAWE Network	$0.06318	$0.06427	$0.06193	$12.82万	$1.23亿	1.48%
388	LAZIOLazio Fan Token	$0.345	$0.364	$0.342	$22.81万	$295.93万	-3.63%
316	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
6	XRPXRP (瑞波币)	$1.1623	$1.19	$1.15	$8,322.32万	$737.11亿	-1.59%
633	BELBella Protocol	$0.0947	$0.0962	$0.0944	$4.07万	$690.46万	-1.35%
686	CRWDBCRWDB	$218.19	$218.95	$216.70	$6,593.60	—	0.00%
357	ADXAdEx	$0.0526	$0.0538	$0.0522	$27.01万	$762.69万	-0.19%
103	JSTJUST	$0.14372	$0.14384	$0.14169	$140.35万	$14.19亿	0.36%
493	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
590	BIGTIMEBig Time	$0.00576	$0.00597	$0.00575	$7.67万	$1,065.98万	-2.70%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$46.35	$47.55	$45.05	$1,058.39万	$6,451.91万	0.33%
349	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
26	INJInjective Protocol	$8.22	$8.53	$8.07	$875.85万	$7.90亿	-2.46%
291	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3203	$0.3204	$0.3174	$1,402.57万	$303.89亿	0.47%
257	TSLABTesla (bStocks Tokenized Stock	$358.23	$363.11	$357.70	$44.85万	$2,521.17万	-1.32%